Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	49.060	49.860	48.530	49.680	48.753	3,265,564
2026-01-20	50.500	50.990	49.000	49.250	48.331	5,341,024
2026-01-19	48.100	50.290	48.020	50.000	49.068	5,854,918
2026-01-16	48.800	49.990	47.820	48.340	47.438	4,598,209
2026-01-15	47.050	48.490	46.800	47.970	47.075	2,953,596
2026-01-14	47.800	48.410	46.500	47.050	46.173	4,601,020
2026-01-13	48.630	49.050	47.130	47.560	46.673	4,241,430
2026-01-12	49.060	49.290	48.100	48.430	47.527	2,873,711
2026-01-09	48.460	49.110	48.260	48.980	48.067	2,251,516
2026-01-08	48.290	48.830	47.800	48.520	47.615	1,665,930
2026-01-07	47.900	49.020	47.710	48.450	47.546	2,394,900
2026-01-06	47.510	48.480	47.420	48.010	47.115	2,013,300
2026-01-05	46.790	47.630	46.660	47.440	46.555	1,742,591
2025-12-31	46.770	47.770	46.260	46.800	45.927	1,514,800
2025-12-30	47.820	48.190	46.810	46.870	45.996	2,216,900
2025-12-29	49.500	49.580	48.100	48.200	47.301	2,450,212
2025-12-26	48.140	50.590	48.050	49.080	48.165	3,860,000
2025-12-25	48.060	48.480	47.570	48.140	47.242	1,458,364
2025-12-24	47.330	49.260	46.880	48.200	47.301	2,001,400
2025-12-23	47.350	48.170	46.850	47.550	46.663	1,474,300
2025-12-22	47.150	48.670	46.970	47.340	46.457	2,060,400
2025-12-19	46.900	47.570	46.650	46.910	46.035	1,388,305
2025-12-18	47.000	47.320	46.020	46.700	45.829	1,303,900
2025-12-17	47.180	47.280	45.600	47.060	46.182	1,965,313
2025-12-16	47.900	47.900	46.450	47.180	46.300	1,376,700
2025-12-15	49.000	49.290	47.770	48.060	47.164	1,742,636
2025-12-12	47.730	49.810	47.730	49.050	48.135	2,831,985
2025-12-11	49.780	50.280	47.750	47.830	46.938	2,527,369
2025-12-10	48.800	49.720	48.240	48.880	47.968	1,384,000
2025-12-09	48.550	49.850	48.550	48.810	47.900	1,794,866
2025-12-08	48.790	49.770	48.130	49.260	48.341	2,676,260
2025-12-05	46.770	49.650	46.210	48.850	47.939	2,789,611
2025-12-04	46.750	47.160	45.700	46.770	45.898	1,516,264
2025-12-03	47.830	47.970	46.500	46.590	45.721	1,617,900
2025-12-02	48.540	49.050	47.610	47.840	46.948	1,642,425
2025-12-01	49.000	50.280	48.230	49.090	48.174	2,558,564
2025-11-28	48.000	49.660	47.500	48.800	47.890	2,545,500
2025-11-27	47.090	49.890	46.900	48.150	47.252	4,828,238
2025-11-26	48.050	48.050	46.540	46.720	45.849	2,892,995
2025-11-25	48.500	49.000	47.880	48.100	47.203	4,029,501
2025-11-24	47.480	48.660	46.410	48.100	47.203	3,311,306
2025-11-21	49.450	49.850	46.780	46.820	45.947	5,782,405
2025-11-20	53.100	53.390	49.400	49.850	48.920	5,607,833
2025-11-19	54.590	55.360	52.050	52.630	51.648	3,079,462
2025-11-18	56.880	56.930	53.600	53.940	52.934	5,281,805
2025-11-17	61.000	61.000	55.170	57.320	56.251	7,001,609
2025-11-14	60.220	64.860	59.100	61.300	60.157	6,973,625
2025-11-13	56.920	62.550	56.500	61.860	60.706	6,469,111
2025-11-12	59.500	59.870	55.500	57.050	55.986	6,733,771
2025-11-11	58.760	63.300	58.700	60.380	59.254	5,997,348
2025-11-10	60.690	60.870	58.250	58.850	57.752	5,322,586
2025-11-07	59.520	62.390	59.020	60.230	59.107	6,860,443
2025-11-06	58.700	63.500	58.000	60.670	59.538	11,552,622
2025-11-05	50.310	58.690	50.310	58.690	57.595	14,252,254
2025-11-04	56.240	57.320	52.180	53.350	52.355	13,612,427
2025-11-03	47.800	52.110	47.750	52.110	51.138	6,268,600
2025-10-31	46.660	48.320	46.660	47.620	46.732	1,741,909
2025-10-30	48.690	48.820	46.520	47.850	46.958	3,828,460
2025-10-29	47.290	49.080	46.500	48.580	47.674	3,268,600
2025-10-28	48.800	50.050	48.500	49.420	48.498	2,099,200

← NewerPage 4 of 12 · 673 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.