Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 42.260 | 42.290 | 40.670 | 41.020 | 40.255 | 1,095,050 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.