Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	42.260	42.290	40.670	41.020	40.255	1,095,050
2026-04-22	41.560	42.180	40.920	42.050	41.266	1,185,396
2026-04-21	41.890	41.990	41.100	41.560	40.785	1,290,482
2026-04-20	42.090	42.330	41.550	41.930	41.148	1,302,879
2026-04-17	41.380	42.130	41.250	42.000	41.217	1,363,100
2026-04-16	41.200	41.710	40.950	41.580	40.805	1,093,100
2026-04-15	41.000	41.940	40.900	41.250	40.481	1,858,867
2026-04-14	40.580	40.780	40.010	40.780	40.019	1,179,208
2026-04-13	39.700	40.060	39.350	39.960	39.215	1,156,332
2026-04-10	39.000	40.840	38.990	39.850	39.107	2,305,750
2026-04-09	38.890	39.030	38.400	38.720	37.998	1,149,400
2026-04-08	37.800	39.080	37.680	39.080	38.351	1,929,724
2026-04-07	37.170	37.600	36.860	37.060	36.369	1,096,730
2026-04-03	38.500	38.580	36.600	37.050	36.359	1,660,597
2026-04-02	40.270	40.300	38.310	38.390	37.674	2,106,028
2026-04-01	40.810	41.180	40.140	40.450	39.696	1,630,982
2026-03-31	40.180	40.680	39.900	40.410	39.656	1,353,213
2026-03-30	41.000	41.490	39.900	40.170	39.421	3,310,613
2026-03-27	42.800	44.400	42.510	43.680	42.865	1,392,442
2026-03-26	44.320	44.320	42.870	43.200	42.394	1,297,977
2026-03-25	43.330	44.480	43.330	44.330	43.503	1,205,400
2026-03-24	43.320	43.620	42.040	43.400	42.591	1,316,800
2026-03-23	44.500	45.280	42.070	42.300	41.511	2,438,249
2026-03-20	43.800	46.880	43.800	45.280	44.436	3,065,600
2026-03-19	44.030	44.770	43.800	43.900	43.081	1,239,900
2026-03-18	44.240	44.860	43.120	44.770	43.935	2,187,299
2026-03-17	47.620	47.620	44.050	44.230	43.405	4,106,821
2026-03-16	48.870	48.960	47.610	48.240	47.340	1,866,347
2026-03-13	49.900	50.290	48.770	48.970	48.057	3,179,231
2026-03-12	49.990	50.010	48.860	49.500	48.577	3,076,600
2026-03-11	48.220	50.500	47.620	50.130	49.195	5,709,418
2026-03-10	47.550	48.350	47.000	47.850	46.958	2,003,044
2026-03-09	46.700	47.590	45.130	47.260	46.379	2,441,140
2026-03-06	46.050	47.860	45.670	47.280	46.398	3,122,548
2026-03-05	46.130	47.400	45.680	46.000	45.142	1,672,000
2026-03-04	45.530	46.950	45.350	45.550	44.701	1,636,000
2026-03-03	46.850	49.030	46.010	46.140	45.279	2,997,857
2026-03-02	47.230	47.690	46.400	46.580	45.711	1,626,700
2026-02-27	48.100	48.100	47.330	47.750	46.859	1,254,706
2026-02-26	47.230	48.190	47.080	48.100	47.203	2,002,734
2026-02-25	46.840	47.390	46.560	47.230	46.349	1,214,586
2026-02-24	46.120	46.980	46.120	46.850	45.976	1,133,242
2026-02-13	46.600	46.820	46.000	46.040	45.181	1,435,973
2026-02-12	46.310	47.160	46.160	47.070	46.192	1,142,000
2026-02-11	46.630	47.130	46.390	46.500	45.633	901,989
2026-02-10	46.560	46.960	46.310	46.700	45.829	1,013,000
2026-02-09	46.280	46.660	46.110	46.550	45.682	1,131,821
2026-02-06	45.520	46.200	45.130	45.740	44.887	1,172,121
2026-02-05	46.610	46.730	45.610	45.720	44.867	1,537,622
2026-02-04	46.630	47.540	46.570	47.000	46.123	1,574,991
2026-02-03	47.800	47.900	46.310	47.260	46.379	1,830,771
2026-02-02	48.490	49.600	46.780	46.850	45.976	2,518,805
2026-01-30	50.130	50.460	48.220	48.610	47.703	2,634,074
2026-01-29	52.480	52.500	50.480	50.720	49.774	2,707,697
2026-01-28	50.990	52.120	50.000	52.090	51.119	2,879,112
2026-01-27	51.790	51.870	49.510	51.190	50.235	3,498,827
2026-01-26	52.380	53.340	51.380	52.000	51.030	5,891,031
2026-01-23	49.290	52.410	49.290	51.740	50.775	6,559,021
2026-01-22	49.900	49.980	48.750	48.940	48.027	3,057,387
2026-01-21	49.060	49.860	48.530	49.680	48.753	3,265,564

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.