Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 33.690 | 34.180 | 32.830 | 33.970 | 31.620 | 9,784,956 |
| 2024-01-24 | 36.790 | 37.110 | 33.480 | 34.540 | 32.151 | 13,212,859 |
| 2024-01-23 | 32.550 | 36.080 | 32.300 | 36.080 | 33.584 | 8,530,153 |
| 2024-01-22 | 34.730 | 35.290 | 32.800 | 32.800 | 30.531 | 9,657,419 |
| 2024-01-19 | 36.400 | 38.380 | 33.960 | 36.440 | 33.919 | 14,759,299 |
| 2024-01-18 | 38.000 | 38.000 | 35.300 | 36.510 | 33.984 | 13,855,512 |
| 2024-01-17 | 41.960 | 41.960 | 39.110 | 39.160 | 36.451 | 14,118,558 |
| 2024-01-16 | 44.880 | 45.520 | 42.300 | 42.850 | 39.886 | 17,534,087 |
| 2024-01-15 | 48.300 | 48.300 | 48.300 | 48.300 | 44.959 | 0 |
| 2024-01-12 | 43.010 | 53.350 | 42.180 | 48.300 | 44.959 | 24,308,993 |
| 2024-01-11 | 42.500 | 46.660 | 41.110 | 41.700 | 38.815 | 23,303,098 |
| 2024-01-10 | 29.020 | 29.020 | 29.020 | 29.020 | 27.012 | 0 |
| 2024-01-09 | 29.020 | 29.020 | 29.020 | 29.020 | 27.012 | 0 |
← NewerPage 12 of 12 · 673 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.