Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 32.320 | 32.410 | 31.120 | 31.150 | 28.995 | 4,872,301 |
| 2024-04-29 | 32.060 | 32.540 | 31.020 | 32.300 | 30.065 | 6,391,744 |
| 2024-04-26 | 32.350 | 32.770 | 31.810 | 32.270 | 30.038 | 6,731,085 |
| 2024-04-25 | 33.000 | 33.860 | 32.210 | 32.220 | 29.991 | 7,855,727 |
| 2024-04-24 | 33.060 | 34.280 | 32.450 | 34.000 | 31.648 | 9,816,697 |
| 2024-04-23 | 32.840 | 33.630 | 32.550 | 33.040 | 30.754 | 11,318,246 |
| 2024-04-22 | 30.680 | 34.420 | 30.100 | 33.910 | 31.564 | 16,897,548 |
| 2024-04-19 | 32.800 | 32.800 | 31.230 | 31.290 | 29.125 | 12,547,074 |
| 2024-04-18 | 29.190 | 32.630 | 29.100 | 32.630 | 30.373 | 11,458,001 |
| 2024-04-17 | 27.760 | 30.110 | 27.760 | 29.660 | 27.608 | 6,408,290 |
| 2024-04-16 | 30.000 | 30.070 | 27.910 | 27.910 | 25.979 | 6,054,805 |
| 2024-04-15 | 29.990 | 31.300 | 28.650 | 31.010 | 28.865 | 9,396,919 |
| 2024-04-12 | 30.000 | 30.490 | 29.320 | 29.800 | 27.738 | 7,464,174 |
| 2024-04-11 | 29.920 | 31.390 | 29.920 | 30.820 | 28.688 | 12,804,751 |
| 2024-04-10 | 28.370 | 30.550 | 27.890 | 29.910 | 27.841 | 9,457,987 |
| 2024-04-09 | 26.800 | 29.400 | 26.800 | 28.550 | 26.575 | 5,108,764 |
| 2024-04-08 | 27.990 | 27.990 | 26.800 | 26.800 | 24.946 | 2,299,925 |
| 2024-04-03 | 28.260 | 28.330 | 27.690 | 27.900 | 25.970 | 2,073,797 |
| 2024-04-02 | 28.300 | 28.610 | 27.910 | 28.390 | 26.426 | 2,531,567 |
| 2024-04-01 | 28.000 | 28.420 | 27.760 | 28.350 | 26.389 | 2,464,864 |
| 2024-03-29 | 27.260 | 27.750 | 27.260 | 27.750 | 25.830 | 1,538,201 |
| 2024-03-28 | 26.900 | 27.650 | 26.730 | 27.250 | 25.365 | 2,731,000 |
| 2024-03-27 | 28.210 | 28.230 | 26.930 | 26.930 | 25.067 | 2,731,479 |
| 2024-03-26 | 28.250 | 28.630 | 27.510 | 28.210 | 26.258 | 3,099,449 |
| 2024-03-25 | 29.400 | 29.400 | 28.250 | 28.270 | 26.314 | 3,720,395 |
| 2024-03-22 | 30.000 | 30.090 | 29.530 | 29.650 | 27.599 | 3,077,273 |
| 2024-03-21 | 30.540 | 30.670 | 29.710 | 30.050 | 27.971 | 4,124,179 |
| 2024-03-20 | 30.290 | 30.730 | 30.250 | 30.510 | 28.399 | 3,135,142 |
| 2024-03-19 | 30.410 | 30.850 | 30.320 | 30.460 | 28.353 | 4,437,282 |
| 2024-03-18 | 30.750 | 30.820 | 30.210 | 30.590 | 28.474 | 4,588,618 |
| 2024-03-15 | 30.060 | 30.270 | 29.810 | 30.250 | 28.157 | 2,984,554 |
| 2024-03-14 | 30.210 | 30.470 | 29.520 | 30.150 | 28.064 | 4,365,009 |
| 2024-03-13 | 30.860 | 30.960 | 30.200 | 30.330 | 28.232 | 6,031,639 |
| 2024-03-12 | 31.020 | 31.620 | 30.500 | 31.010 | 28.865 | 8,921,873 |
| 2024-03-11 | 29.300 | 32.340 | 29.280 | 31.510 | 29.330 | 11,371,068 |
| 2024-03-08 | 29.790 | 30.150 | 29.070 | 29.400 | 27.366 | 5,592,608 |
| 2024-03-07 | 29.780 | 30.560 | 28.950 | 30.030 | 27.953 | 8,593,889 |
| 2024-03-06 | 28.140 | 29.850 | 28.030 | 29.680 | 27.627 | 7,748,432 |
| 2024-03-05 | 28.300 | 28.970 | 27.850 | 28.340 | 26.379 | 4,025,821 |
| 2024-03-04 | 28.850 | 29.180 | 27.860 | 28.400 | 26.435 | 4,476,874 |
| 2024-03-01 | 28.620 | 29.300 | 28.210 | 29.050 | 27.040 | 5,067,877 |
| 2024-02-29 | 27.140 | 28.580 | 27.100 | 28.550 | 26.575 | 6,080,766 |
| 2024-02-28 | 30.390 | 31.900 | 27.850 | 27.870 | 25.942 | 9,855,893 |
| 2024-02-27 | 28.880 | 30.170 | 28.620 | 30.070 | 27.990 | 6,868,702 |
| 2024-02-26 | 29.050 | 29.680 | 28.700 | 29.200 | 27.180 | 7,075,812 |
| 2024-02-23 | 28.180 | 29.000 | 27.720 | 28.840 | 26.845 | 7,347,652 |
| 2024-02-22 | 27.450 | 28.300 | 27.400 | 28.100 | 26.156 | 5,231,779 |
| 2024-02-21 | 27.170 | 28.880 | 26.920 | 27.800 | 25.877 | 7,107,363 |
| 2024-02-20 | 26.810 | 27.790 | 26.400 | 27.610 | 25.700 | 5,982,528 |
| 2024-02-19 | 25.890 | 27.280 | 25.810 | 27.190 | 25.309 | 6,429,494 |
| 2024-02-08 | 24.850 | 26.500 | 24.520 | 26.120 | 24.313 | 5,997,372 |
| 2024-02-07 | 26.300 | 26.930 | 24.600 | 24.850 | 23.131 | 7,006,494 |
| 2024-02-06 | 24.690 | 27.200 | 24.060 | 26.600 | 24.760 | 7,437,390 |
| 2024-02-05 | 27.990 | 28.130 | 25.850 | 25.850 | 24.062 | 7,757,761 |
| 2024-02-02 | 29.680 | 30.200 | 27.880 | 28.720 | 26.733 | 11,744,009 |
| 2024-02-01 | 29.190 | 30.940 | 29.150 | 30.940 | 28.800 | 12,373,140 |
| 2024-01-31 | 29.290 | 30.480 | 27.700 | 28.130 | 26.184 | 6,209,092 |
| 2024-01-30 | 31.480 | 31.510 | 30.110 | 30.110 | 28.027 | 8,097,243 |
| 2024-01-29 | 34.550 | 34.990 | 33.260 | 33.460 | 31.145 | 8,947,517 |
| 2024-01-26 | 33.540 | 34.680 | 33.110 | 33.220 | 30.922 | 8,327,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.