Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 26.910 | 27.040 | 26.410 | 26.570 | 25.308 | 2,001,458 |
| 2024-07-26 | 27.100 | 27.180 | 26.730 | 26.900 | 25.622 | 2,381,218 |
| 2024-07-25 | 27.000 | 27.470 | 26.760 | 27.170 | 25.879 | 3,305,284 |
| 2024-07-24 | 25.600 | 28.430 | 25.580 | 27.600 | 26.289 | 7,778,470 |
| 2024-07-23 | 25.340 | 26.500 | 25.270 | 25.900 | 24.670 | 3,964,042 |
| 2024-07-22 | 25.300 | 25.500 | 25.170 | 25.340 | 24.136 | 1,467,047 |
| 2024-07-19 | 25.430 | 25.430 | 24.890 | 25.300 | 24.098 | 2,362,460 |
| 2024-07-18 | 26.200 | 26.200 | 25.420 | 25.620 | 24.403 | 3,986,203 |
| 2024-07-17 | 25.130 | 25.390 | 24.700 | 24.730 | 23.555 | 1,069,707 |
| 2024-07-16 | 25.100 | 25.430 | 25.050 | 25.220 | 24.022 | 877,901 |
| 2024-07-15 | 26.000 | 26.120 | 25.150 | 25.220 | 24.022 | 1,366,610 |
| 2024-07-12 | 25.580 | 25.660 | 25.290 | 25.520 | 24.308 | 1,247,960 |
| 2024-07-11 | 24.990 | 25.590 | 24.860 | 25.490 | 24.279 | 2,241,981 |
| 2024-07-10 | 24.840 | 25.150 | 24.610 | 24.650 | 23.479 | 1,199,767 |
| 2024-07-09 | 24.480 | 24.950 | 23.970 | 24.840 | 23.660 | 1,991,924 |
| 2024-07-08 | 25.810 | 25.850 | 24.450 | 24.470 | 23.308 | 2,361,631 |
| 2024-07-05 | 26.490 | 26.490 | 26.490 | 26.490 | 25.232 | 0 |
| 2024-07-04 | 25.310 | 27.080 | 25.300 | 26.490 | 25.232 | 4,514,778 |
| 2024-07-03 | 25.800 | 25.800 | 25.330 | 25.340 | 24.136 | 968,122 |
| 2024-07-02 | 26.080 | 26.080 | 25.410 | 25.530 | 24.317 | 1,265,566 |
| 2024-07-01 | 25.670 | 25.940 | 25.340 | 25.900 | 24.670 | 1,349,257 |
| 2024-06-28 | 25.350 | 26.020 | 25.350 | 25.700 | 24.479 | 1,298,798 |
| 2024-06-27 | 25.930 | 26.070 | 25.500 | 25.510 | 24.298 | 1,103,528 |
| 2024-06-26 | 25.520 | 26.070 | 25.210 | 26.010 | 24.774 | 1,191,993 |
| 2024-06-25 | 25.280 | 25.910 | 25.280 | 25.520 | 24.308 | 1,454,802 |
| 2024-06-24 | 26.710 | 26.770 | 25.250 | 25.290 | 24.089 | 2,028,286 |
| 2024-06-21 | 27.080 | 27.260 | 26.660 | 26.970 | 25.689 | 1,311,000 |
| 2024-06-20 | 27.880 | 28.130 | 27.200 | 27.200 | 25.908 | 1,448,347 |
| 2024-06-19 | 28.260 | 28.260 | 27.600 | 27.930 | 26.603 | 1,611,369 |
| 2024-06-18 | 28.070 | 28.340 | 28.010 | 28.260 | 26.918 | 1,539,632 |
| 2024-06-17 | 27.770 | 28.410 | 27.730 | 28.250 | 26.908 | 1,493,900 |
| 2024-06-14 | 27.970 | 28.420 | 27.850 | 28.030 | 26.699 | 1,437,316 |
| 2024-06-13 | 27.870 | 28.190 | 27.700 | 28.080 | 26.746 | 1,606,743 |
| 2024-06-12 | 28.040 | 28.640 | 28.040 | 28.560 | 26.584 | 1,666,926 |
| 2024-06-11 | 27.990 | 28.240 | 27.410 | 28.220 | 26.268 | 1,579,742 |
| 2024-06-07 | 27.790 | 28.050 | 27.570 | 27.940 | 26.007 | 1,431,043 |
| 2024-06-06 | 28.450 | 28.790 | 27.530 | 27.580 | 25.672 | 2,527,760 |
| 2024-06-05 | 28.950 | 29.660 | 28.580 | 28.590 | 26.612 | 1,951,366 |
| 2024-06-04 | 28.960 | 29.470 | 28.500 | 29.280 | 27.254 | 1,917,833 |
| 2024-06-03 | 29.530 | 29.760 | 28.850 | 29.160 | 27.143 | 1,939,762 |
| 2024-05-31 | 29.470 | 29.940 | 29.470 | 29.700 | 27.645 | 1,521,020 |
| 2024-05-30 | 30.030 | 30.150 | 29.420 | 29.560 | 27.515 | 2,004,387 |
| 2024-05-29 | 29.850 | 30.650 | 29.820 | 30.150 | 28.064 | 2,241,381 |
| 2024-05-28 | 30.460 | 30.830 | 29.870 | 29.900 | 27.832 | 2,296,532 |
| 2024-05-27 | 30.250 | 30.880 | 29.330 | 30.790 | 28.660 | 2,876,409 |
| 2024-05-24 | 30.500 | 31.150 | 30.230 | 30.330 | 28.232 | 2,631,766 |
| 2024-05-23 | 31.180 | 31.440 | 30.510 | 30.530 | 28.418 | 2,970,968 |
| 2024-05-22 | 30.910 | 31.550 | 30.750 | 31.440 | 29.265 | 3,437,495 |
| 2024-05-21 | 31.370 | 31.470 | 30.900 | 30.990 | 28.846 | 1,743,187 |
| 2024-05-20 | 30.680 | 31.390 | 30.680 | 31.370 | 29.200 | 2,106,820 |
| 2024-05-17 | 30.350 | 31.020 | 30.350 | 30.920 | 28.781 | 2,426,503 |
| 2024-05-16 | 31.300 | 31.480 | 30.550 | 30.570 | 28.455 | 3,261,229 |
| 2024-05-15 | 32.480 | 32.520 | 31.200 | 31.200 | 29.042 | 3,681,254 |
| 2024-05-14 | 32.500 | 32.970 | 32.400 | 32.540 | 30.289 | 3,761,629 |
| 2024-05-13 | 31.960 | 33.190 | 30.740 | 33.060 | 30.773 | 6,006,208 |
| 2024-05-10 | 33.100 | 33.160 | 32.200 | 32.290 | 30.056 | 4,368,095 |
| 2024-05-09 | 33.510 | 33.880 | 32.680 | 33.280 | 30.978 | 7,118,874 |
| 2024-05-08 | 32.640 | 33.890 | 32.310 | 32.900 | 30.624 | 7,957,647 |
| 2024-05-07 | 32.780 | 32.950 | 32.330 | 32.490 | 30.242 | 4,972,180 |
| 2024-05-06 | 31.790 | 33.060 | 31.780 | 33.020 | 30.736 | 7,444,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.