Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	14.380	14.500	13.920	14.490	14.093	1,806,520
2022-02-07	14.180	14.490	13.850	14.380	13.986	2,828,843
2022-01-28	13.490	14.350	13.470	14.090	13.704	3,662,853
2022-01-27	14.700	14.700	13.330	13.350	12.984	5,703,730
2022-01-26	14.010	14.270	14.010	14.190	13.801	1,208,198
2022-01-25	14.600	14.800	13.990	14.090	13.704	2,220,133
2022-01-24	14.970	14.970	14.430	14.710	14.307	2,231,471
2022-01-21	15.150	15.200	14.680	14.800	14.395	1,942,145
2022-01-20	15.830	16.020	14.990	15.090	14.677	3,069,086
2022-01-19	15.780	15.950	15.520	15.830	15.396	2,346,290
2022-01-18	16.050	16.050	15.260	15.780	15.348	4,700,236
2022-01-17	16.890	16.990	15.890	15.950	15.513	5,616,402
2022-01-14	16.020	16.920	16.020	16.650	16.194	6,494,095
2022-01-13	17.470	17.470	16.330	16.400	15.951	6,033,793
2022-01-12	17.080	17.900	17.000	17.530	17.050	4,405,481
2022-01-11	17.380	17.560	17.020	17.080	16.612	3,640,134
2022-01-10	16.830	17.770	16.830	17.580	17.098	5,423,014
2022-01-07	16.450	17.440	16.310	17.030	16.563	8,316,386
2022-01-06	15.530	16.970	15.320	16.720	16.262	6,486,742
2022-01-05	15.610	15.860	15.110	15.520	15.095	3,734,600
2022-01-04	15.880	16.210	15.480	15.730	15.299	4,367,510
2021-12-31	16.280	16.430	15.720	15.830	15.396	3,952,742
2021-12-30	15.900	16.880	15.700	16.280	15.834	9,161,808
2021-12-29	16.200	17.000	15.880	15.950	15.513	11,821,557
2021-12-28	15.360	16.200	15.200	16.200	15.756	8,955,960
2021-12-27	14.970	15.500	14.780	15.360	14.939	6,233,730
2021-12-24	15.210	15.300	14.670	14.810	14.404	3,359,165
2021-12-23	15.310	15.660	15.060	15.190	14.774	4,117,785
2021-12-22	14.520	15.490	14.520	15.300	14.881	5,310,920
2021-12-21	14.160	14.800	14.060	14.660	14.258	3,022,200
2021-12-20	14.770	14.800	14.070	14.090	13.704	3,808,517
2021-12-17	14.410	14.510	13.970	14.150	13.762	2,043,490
2021-12-16	14.540	14.900	14.390	14.400	14.005	2,337,379
2021-12-15	15.000	15.180	14.590	14.600	14.200	2,762,250
2021-12-14	14.980	15.090	14.760	14.960	14.550	2,901,330
2021-12-13	15.070	15.170	14.750	14.920	14.511	4,038,955
2021-12-10	14.620	14.740	14.360	14.670	14.268	2,757,430
2021-12-09	13.860	14.900	13.780	14.600	14.200	6,317,432
2021-12-08	13.880	14.010	13.390	13.840	13.461	2,855,560
2021-12-07	13.410	13.950	13.330	13.800	13.422	3,617,640
2021-12-06	13.580	13.810	13.380	13.380	13.013	2,351,980
2021-12-03	14.120	14.120	13.600	13.720	13.344	2,486,580
2021-12-02	14.160	14.380	13.560	13.800	13.422	5,772,216
2021-12-01	14.650	14.650	14.180	14.290	13.898	3,798,680
2021-11-30	14.590	14.790	14.130	14.710	14.307	4,533,040
2021-11-29	14.940	15.420	14.380	14.470	14.074	4,848,416
2021-11-26	15.300	15.300	14.910	14.910	14.502	3,373,615
2021-11-25	14.820	15.490	14.500	15.250	14.832	5,313,215
2021-11-24	14.960	15.250	14.700	14.960	14.550	3,178,950
2021-11-23	14.380	15.280	14.320	14.960	14.550	6,362,508
2021-11-22	14.880	14.880	14.080	14.450	14.054	5,622,523
2021-11-19	14.800	15.010	14.300	14.880	14.472	7,748,521
2021-11-18	13.970	14.800	13.880	14.620	14.219	9,679,061
2021-11-17	13.900	14.300	13.500	14.050	13.665	5,681,158
2021-11-16	13.580	14.380	13.380	13.800	13.422	6,670,943
2021-11-15	13.680	13.800	13.440	13.530	13.159	2,140,990
2021-11-12	13.330	14.000	13.080	13.690	13.315	5,293,797
2021-11-11	13.530	13.550	13.210	13.300	12.936	2,174,880
2021-11-10	13.800	13.960	13.120	13.510	13.140	4,421,774
2021-11-09	14.010	14.160	13.610	13.850	13.471	7,445,260

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.