Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	12.410	13.410	12.410	13.360	12.994	1,843,720
2022-05-09	12.850	12.850	12.540	12.730	12.381	1,117,100
2022-05-06	12.280	12.800	12.240	12.700	12.352	1,527,880
2022-05-05	12.030	12.680	11.900	12.540	12.196	1,886,860
2022-04-29	11.280	12.250	11.280	12.060	11.730	2,703,614
2022-04-28	11.980	12.150	11.000	11.450	11.136	3,462,996
2022-04-27	11.750	12.000	11.250	11.960	11.632	2,873,890
2022-04-26	12.430	12.470	11.800	11.950	11.623	1,865,290
2022-04-25	12.570	13.010	12.250	12.250	11.914	2,954,672
2022-04-22	13.440	13.440	12.510	12.670	12.323	3,265,375
2022-04-21	13.440	13.440	12.600	13.000	12.644	1,649,050
2022-04-20	13.240	13.570	13.200	13.440	13.072	1,607,640
2022-04-19	13.420	13.520	13.140	13.240	12.877	966,810
2022-04-18	13.280	13.420	13.010	13.420	13.052	1,051,910
2022-04-15	13.600	13.600	13.080	13.160	12.799	1,450,563
2022-04-14	13.300	13.640	13.300	13.530	13.159	755,230
2022-04-13	14.090	14.090	13.320	13.370	13.004	1,582,705
2022-04-12	13.790	14.140	13.500	14.090	13.704	1,517,350
2022-04-11	13.870	13.990	13.410	13.860	13.480	1,378,090
2022-04-08	14.330	14.430	13.820	13.930	13.548	1,153,310
2022-04-07	14.700	14.720	14.320	14.320	13.928	1,333,890
2022-04-06	14.750	14.830	14.480	14.700	14.297	1,195,230
2022-04-01	14.620	14.950	14.480	14.630	14.229	967,360
2022-03-31	14.210	14.900	14.210	14.640	14.239	1,912,220
2022-03-30	14.160	14.370	14.070	14.360	13.967	810,988
2022-03-29	14.070	14.390	14.010	14.110	13.723	735,930
2022-03-28	14.300	14.350	14.000	14.100	13.714	1,054,200
2022-03-25	14.580	14.690	14.400	14.430	14.035	807,290
2022-03-24	14.530	14.670	14.320	14.580	14.181	941,020
2022-03-23	14.730	14.850	14.450	14.530	14.132	875,252
2022-03-22	14.720	14.930	14.450	14.710	14.307	1,895,689
2022-03-21	14.600	15.000	14.420	14.800	14.395	2,266,500
2022-03-18	13.950	14.900	13.860	14.690	14.288	2,165,610
2022-03-17	13.580	14.450	13.340	13.970	13.587	2,286,180
2022-03-16	13.400	13.640	12.860	13.410	13.043	1,447,959
2022-03-15	14.230	14.240	13.230	13.240	12.877	1,853,091
2022-03-14	14.500	14.550	14.010	14.090	13.704	1,729,070
2022-03-11	13.690	14.580	13.660	14.550	14.151	2,709,829
2022-03-10	13.350	14.000	13.350	13.890	13.509	2,243,360
2022-03-09	13.960	13.960	12.690	13.160	12.799	3,426,059
2022-03-08	14.050	14.160	13.590	13.690	13.315	2,164,175
2022-03-07	14.170	14.350	13.940	14.160	13.772	1,122,850
2022-03-04	14.400	14.550	14.100	14.170	13.782	1,420,930
2022-03-03	14.770	14.770	14.350	14.400	14.005	976,010
2022-03-02	14.600	14.710	14.380	14.590	14.190	1,078,340
2022-03-01	14.930	15.000	14.430	14.600	14.200	1,588,999
2022-02-28	15.000	15.000	14.480	14.920	14.511	2,068,991
2022-02-25	15.120	15.340	14.860	14.900	14.492	2,073,073
2022-02-24	15.190	15.400	14.650	14.910	14.502	2,817,184
2022-02-23	15.120	15.590	15.110	15.280	14.861	1,473,630
2022-02-22	15.490	15.500	15.050	15.220	14.803	2,414,410
2022-02-21	14.980	15.880	14.820	15.590	15.163	2,587,670
2022-02-18	14.710	15.110	14.490	15.060	14.647	2,202,000
2022-02-17	14.970	15.080	14.720	14.800	14.395	1,433,100
2022-02-16	14.920	15.070	14.730	15.010	14.599	1,407,200
2022-02-15	14.800	15.020	14.380	14.860	14.453	2,098,898
2022-02-14	14.350	14.980	14.210	14.720	14.317	2,697,043
2022-02-11	15.380	15.380	14.270	14.360	13.967	2,534,450
2022-02-10	15.310	15.470	15.000	15.270	14.852	1,975,709
2022-02-09	14.490	15.450	14.200	15.350	14.929	3,949,361

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.