Anhui Yingliu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.550 | 39.270 | 37.420 | 38.940 | 38.940 | 18,374,112 |
| 2025-10-24 | 35.800 | 38.350 | 35.780 | 38.070 | 38.070 | 21,473,238 |
| 2025-10-23 | 34.750 | 36.300 | 33.950 | 36.050 | 36.050 | 17,283,849 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1770 CNY |
| 2022-06-13 | 0.1020 CNY |
| 2021-06-18 | 0.1736 CNY |
| 2020-06-18 | 0.0810 CNY |
| 2019-07-17 | 0.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.