Anhui Yingliu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 79.220 | 83.000 | 79.220 | 83.000 | 83.000 | 41,313,648 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1770 CNY |
| 2022-06-13 | 0.1020 CNY |
| 2021-06-18 | 0.1736 CNY |
| 2020-06-18 | 0.0810 CNY |
| 2019-07-17 | 0.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.