HMT(Xiamen)New Technical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 105.85 | 110.46 | 104.28 | 106.00 | 106.00 | 16,225,801 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1870 CNY |
| 2022-06-15 | 0.1148 CNY |
| 2021-06-25 | 0.1311 CNY |
| 2020-06-03 | 0.4500 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.