HMT(Xiamen)New Technical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.630 | 37.130 | 36.150 | 36.790 | 36.421 | 3,034,760 |
| 2021-11-08 | 35.180 | 37.000 | 34.800 | 36.860 | 36.490 | 4,714,257 |
| 2021-11-05 | 34.290 | 35.410 | 34.020 | 35.180 | 34.827 | 5,094,967 |
| 2021-11-04 | 32.280 | 34.700 | 32.280 | 34.520 | 34.174 | 7,129,527 |
| 2021-11-03 | 32.300 | 33.620 | 31.850 | 32.450 | 32.124 | 3,366,530 |
| 2021-11-02 | 32.650 | 33.180 | 32.010 | 32.350 | 32.025 | 3,082,825 |
| 2021-11-01 | 32.790 | 33.050 | 32.130 | 32.610 | 32.283 | 1,935,343 |
| 2021-10-29 | 31.780 | 33.080 | 31.630 | 32.700 | 32.372 | 2,300,110 |
| 2021-10-28 | 32.710 | 32.850 | 31.620 | 31.720 | 31.402 | 2,485,800 |
| 2021-10-27 | 32.570 | 33.030 | 32.010 | 32.600 | 32.273 | 2,742,710 |
| 2021-10-26 | 33.480 | 34.040 | 32.710 | 32.950 | 32.619 | 3,776,430 |
| 2021-10-25 | 32.310 | 33.500 | 31.510 | 33.280 | 32.946 | 4,171,360 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1870 CNY |
| 2022-06-15 | 0.1148 CNY |
| 2021-06-25 | 0.1311 CNY |
| 2020-06-03 | 0.4500 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.