Zhejiang Huatie Constr Safety historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.120 | 7.170 | 7.030 | 7.030 | 7.030 | 83,844,524 |
| 2025-10-23 | 7.120 | 7.140 | 6.980 | 7.120 | 7.120 | 91,413,968 |
| 2025-10-22 | 7.190 | 7.270 | 7.130 | 7.150 | 7.150 | 97,167,237 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.1778 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.