Hangcha Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.940 | 28.980 | 27.930 | 28.500 | 28.500 | 9,195,605 |
| 2025-10-24 | 27.230 | 28.060 | 27.070 | 27.800 | 27.800 | 9,024,800 |
| 2025-10-23 | 27.070 | 27.400 | 26.540 | 27.230 | 27.230 | 7,192,464 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-29 | 0.4900 CNY |
| 2019-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.