StarPower Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 109.01 | 111.18 | 108.00 | 110.67 | 110.67 | 8,072,072 |
| 2025-10-24 | 104.00 | 108.99 | 103.50 | 108.49 | 108.49 | 10,232,279 |
| 2025-10-23 | 104.70 | 104.74 | 101.04 | 103.20 | 103.20 | 7,931,545 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 1.4361 CNY |
| 2022-05-20 | 0.7010 CNY |
| 2021-05-20 | 0.3390 CNY |
| 2020-06-01 | 0.2540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.