Foshan Haitian Flavouring and Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.620 | 38.790 | 38.510 | 38.710 | 37.539 | 13,054,440 |
| 2025-10-24 | 38.650 | 38.870 | 38.500 | 38.600 | 37.433 | 9,042,209 |
| 2025-10-23 | 38.600 | 38.700 | 38.450 | 38.630 | 37.462 | 8,703,732 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8000 CNY |
| 2026-02-06 | 0.3000 CNY |
| 2025-09-24 | 0.2600 CNY |
| 2025-06-05 | 0.8600 CNY |
| 2024-06-19 | 0.6600 CNY |
| 2023-06-01 | 0.8400 CNY |
| 2022-04-29 | 0.8360 CNY |
| 2021-05-17 | 1.3390 CNY |
| 2020-05-07 | 1.2960 CNY |
| 2019-05-07 | 0.9800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.