Suzhou Secote Precision Electronic Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.800 | 48.740 | 46.880 | 48.120 | 48.120 | 19,213,284 |
| 2025-10-24 | 44.710 | 46.480 | 44.650 | 45.890 | 45.890 | 14,846,734 |
| 2025-10-23 | 44.440 | 44.450 | 42.830 | 43.940 | 43.940 | 8,653,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.5300 CNY |
| 2022-05-30 | 0.3300 CNY |
| 2021-06-22 | 0.6500 CNY |
| 2020-06-15 | 0.5600 CNY |
| 2019-05-29 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.