Fujian South Highway Machinery Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.300 | 39.900 | 38.450 | 38.770 | 38.341 | 6,887,453 |
| 2025-10-24 | 41.820 | 41.820 | 39.020 | 39.080 | 38.648 | 9,790,257 |
| 2025-10-23 | 41.620 | 45.160 | 41.500 | 42.250 | 41.782 | 14,987,610 |
| 2025-10-22 | 38.630 | 41.470 | 38.500 | 41.470 | 41.011 | 8,472,314 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2800 CNY |
| 2025-06-17 | 0.2600 CNY |
| 2024-06-04 | 0.3400 CNY |
| 2023-06-08 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.