See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 603280.SHG stock page

Fujian South Highway Machinery Co. Ltd. A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0523.41023.43023.12023.25022.091648,326
2023-05-0423.02023.52023.02023.38022.214818,904
2023-04-2823.00023.66023.00023.50022.3281,027,199
2023-04-2722.77023.12022.77023.04021.891663,196
2023-04-2622.70022.95022.58022.78021.644644,926
2023-04-2523.35023.49022.40022.62021.4921,167,684
2023-04-2423.72023.72023.25023.33022.167896,495
2023-04-2124.38024.54023.60023.63022.4521,791,205
2023-04-2024.62024.80024.42024.42023.2021,096,773
2023-04-1924.61025.08024.40024.80023.5631,472,467
2023-04-1825.21025.39024.68024.75023.5161,454,689
2023-04-1725.02025.80024.98025.31024.0481,875,567
2023-04-1424.55025.47024.54025.18023.9242,225,791
2023-04-1324.35024.71024.35024.57023.3451,058,289
2023-04-1224.74024.82024.41024.50023.2781,480,810
2023-04-1125.39025.39024.69024.74023.5061,852,488
2023-04-1025.20025.58025.19025.30024.0381,738,273
2023-04-0725.19025.37025.11025.17023.9151,501,467
2023-04-0625.65025.67025.27025.33024.0672,180,326
2023-04-0425.24025.79025.24025.71024.4282,780,764
2023-04-0325.44025.47025.20025.32024.0571,907,037
2023-03-3125.40025.66025.22025.42024.1521,573,789
2023-03-3025.13025.48025.13025.40024.1331,816,026
2023-03-2925.70025.70025.26025.29024.0292,448,175
2023-03-2825.99026.00025.68025.70024.4182,650,710
2023-03-2726.36026.45025.72025.72024.4374,016,040
2023-03-2427.18027.39026.41026.51025.1885,303,659
2023-03-2326.89027.57026.88027.42026.0535,975,406
2023-03-2227.77028.33026.94027.28025.9207,646,709
2023-03-2128.20028.54027.25027.57026.1959,513,877
2023-03-2031.00031.20028.97029.20027.74414,450,077
2023-03-1726.08028.81026.03028.81027.3737,532,618
2023-03-1626.63027.87026.03026.19024.8846,184,991
2023-03-1525.81026.99025.60026.62025.2934,749,085
2023-03-1425.66026.38025.61025.94024.6464,147,370
2023-03-1325.02026.88025.02025.72024.4373,417,967
2023-03-1025.11025.11024.61024.62023.3921,223,180
2023-03-0925.03025.28024.89025.16023.905857,720
2023-03-0825.00025.22024.95025.12023.867912,120
2023-03-0725.55025.74024.96024.97023.7251,746,148
2023-03-0625.99025.99025.49025.55024.2761,595,521
2023-03-0326.20026.68025.88025.95024.6562,438,173
2023-03-0225.96026.94025.81026.34025.0273,748,584
2023-03-0125.67026.18025.60025.98024.6841,869,227
2023-02-2825.66025.80025.39025.60024.3231,079,070
2023-02-2725.92026.05025.61025.70024.4181,449,866
2023-02-2425.86026.18025.52026.08024.7801,986,655
2023-02-2326.00026.04025.68025.73024.4471,231,005
2023-02-2225.70025.99025.62025.87024.5801,414,893
2023-02-2125.82025.95025.55025.83024.5421,974,780
2023-02-2025.22026.30025.14025.92024.6273,051,410
2023-02-1724.90025.40024.85025.14023.8861,422,440
2023-02-1625.64025.88024.80025.00023.7532,526,754
2023-02-1525.85025.95025.66025.69024.4091,688,213
2023-02-1426.11026.15025.58025.81024.5233,466,621
2023-02-1325.32026.95025.25026.24024.9325,933,241
2023-02-1025.20025.36025.09025.24023.9811,239,554
2023-02-0924.90025.34024.85025.19023.9341,358,459
2023-02-0825.07025.15024.95024.98023.734868,000
2023-02-0724.86025.10024.86025.08023.8291,064,352
← NewerPage 15 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-300.2800 CNY
2025-06-170.2600 CNY
2024-06-040.3400 CNY
2023-06-080.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.