Jingjin Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.590 | 15.640 | 15.500 | 15.550 | 15.550 | 3,594,800 |
| 2025-10-24 | 15.660 | 15.750 | 15.510 | 15.540 | 15.540 | 3,130,251 |
| 2025-10-23 | 15.680 | 15.740 | 15.580 | 15.680 | 15.680 | 2,289,641 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 CNY |
| 2022-06-15 | 1.1200 CNY |
| 2021-06-17 | 0.7000 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-09-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.