Shandong Daye Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.400 | 10.640 | 10.300 | 10.540 | 10.540 | 10,095,800 |
| 2025-10-24 | 10.290 | 10.440 | 10.240 | 10.380 | 10.380 | 8,227,526 |
| 2025-10-23 | 10.190 | 10.260 | 10.000 | 10.240 | 10.240 | 6,588,108 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-25 | 0.0350 CNY |
| 2021-06-25 | 0.1100 CNY |
| 2020-06-17 | 0.1600 CNY |
| 2019-04-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.