Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 32.400 | 37.690 | 32.400 | 33.250 | 32.837 | 31,958,230 |
| 2023-10-30 | 36.000 | 36.600 | 36.000 | 36.000 | 35.553 | 5,235,500 |
| 2023-10-27 | 46.000 | 52.060 | 36.010 | 40.000 | 39.503 | 37,340,399 |
| 2023-10-26 | 30.110 | 53.880 | 30.040 | 49.750 | 49.132 | 43,306,840 |
| 2023-10-25 | 20.500 | 45.480 | 20.500 | 33.010 | 32.600 | 44,346,225 |
| 2023-10-24 | 19.100 | 20.880 | 17.880 | 18.200 | 17.974 | 31,232,784 |
| 2023-10-23 | 20.100 | 25.000 | 20.100 | 22.880 | 22.596 | 37,279,566 |
← NewerPage 13 of 13 · 727 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2026-01-30 | 0.0200 CNY |
| 2025-09-22 | 0.0200 CNY |
| 2025-06-23 | 0.0350 CNY |
| 2024-11-06 | 0.0350 CNY |
| 2024-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.