Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 21.400 | 22.300 | 21.400 | 22.220 | 21.944 | 5,543,170 |
| 2024-04-26 | 20.970 | 21.540 | 20.760 | 21.390 | 21.124 | 3,940,687 |
| 2024-04-25 | 21.200 | 21.430 | 20.810 | 20.970 | 20.709 | 3,927,167 |
| 2024-04-24 | 20.730 | 21.300 | 20.610 | 21.290 | 21.025 | 4,327,504 |
| 2024-04-23 | 20.620 | 20.930 | 20.300 | 20.620 | 20.364 | 3,088,891 |
| 2024-04-22 | 20.790 | 20.980 | 20.140 | 20.670 | 20.413 | 3,565,329 |
| 2024-04-19 | 21.300 | 21.430 | 20.500 | 20.850 | 20.591 | 5,618,513 |
| 2024-04-18 | 21.140 | 21.920 | 20.820 | 21.500 | 21.233 | 7,266,746 |
| 2024-04-17 | 19.490 | 22.140 | 19.490 | 21.430 | 21.164 | 10,967,484 |
| 2024-04-16 | 23.000 | 23.000 | 21.660 | 21.660 | 21.391 | 1,863,700 |
| 2024-04-15 | 23.950 | 25.250 | 23.930 | 24.070 | 23.771 | 9,438,579 |
| 2024-04-12 | 24.200 | 25.090 | 23.640 | 23.810 | 23.514 | 8,141,278 |
| 2024-04-11 | 23.100 | 24.390 | 23.030 | 24.200 | 23.899 | 8,091,674 |
| 2024-04-10 | 23.900 | 24.170 | 23.170 | 23.460 | 23.168 | 5,192,094 |
| 2024-04-09 | 23.580 | 23.700 | 23.060 | 23.700 | 23.405 | 3,516,819 |
| 2024-04-08 | 23.810 | 24.100 | 23.360 | 23.390 | 23.099 | 4,681,220 |
| 2024-04-03 | 24.450 | 24.510 | 23.930 | 24.000 | 23.702 | 4,466,522 |
| 2024-04-02 | 25.080 | 25.090 | 24.200 | 24.550 | 24.245 | 6,290,288 |
| 2024-04-01 | 25.080 | 25.400 | 24.700 | 25.030 | 24.719 | 6,124,799 |
| 2024-03-29 | 24.450 | 24.980 | 24.320 | 24.980 | 24.670 | 3,089,080 |
| 2024-03-28 | 23.960 | 24.840 | 23.900 | 24.370 | 24.067 | 8,441,701 |
| 2024-03-27 | 24.510 | 25.300 | 24.010 | 24.010 | 23.712 | 9,820,285 |
| 2024-03-26 | 24.510 | 24.880 | 24.200 | 24.650 | 24.344 | 8,928,393 |
| 2024-03-25 | 26.710 | 26.800 | 25.020 | 25.020 | 24.709 | 15,034,170 |
| 2024-03-22 | 29.640 | 29.640 | 27.780 | 27.800 | 27.454 | 17,245,668 |
| 2024-03-21 | 27.980 | 29.660 | 27.600 | 29.650 | 29.281 | 21,597,797 |
| 2024-03-20 | 28.500 | 29.180 | 28.200 | 28.360 | 28.008 | 14,241,892 |
| 2024-03-19 | 27.900 | 28.800 | 27.620 | 28.730 | 28.373 | 18,516,211 |
| 2024-03-18 | 27.800 | 28.100 | 27.460 | 28.060 | 27.711 | 12,523,871 |
| 2024-03-15 | 27.200 | 27.890 | 26.740 | 27.460 | 27.119 | 13,105,776 |
| 2024-03-14 | 29.650 | 29.800 | 26.920 | 27.480 | 27.138 | 19,996,351 |
| 2024-03-13 | 29.040 | 29.910 | 28.480 | 29.570 | 29.202 | 21,203,138 |
| 2024-03-12 | 29.650 | 30.290 | 29.240 | 29.620 | 29.252 | 20,599,104 |
| 2024-03-11 | 30.110 | 30.760 | 29.230 | 29.720 | 29.351 | 23,895,398 |
| 2024-03-08 | 32.270 | 34.000 | 29.900 | 31.000 | 30.615 | 34,734,212 |
| 2024-03-07 | 38.040 | 38.040 | 32.020 | 32.600 | 32.195 | 38,960,885 |
| 2024-03-06 | 34.300 | 34.580 | 32.780 | 34.580 | 34.150 | 23,350,741 |
| 2024-03-05 | 29.000 | 31.440 | 25.720 | 31.440 | 31.049 | 32,321,789 |
| 2024-03-04 | 25.000 | 28.580 | 24.990 | 28.580 | 28.225 | 30,723,386 |
| 2024-03-01 | 25.970 | 25.980 | 24.630 | 25.980 | 25.657 | 31,051,254 |
| 2024-02-29 | 22.000 | 23.620 | 21.600 | 23.620 | 23.326 | 23,702,330 |
| 2024-02-28 | 19.740 | 21.470 | 19.580 | 21.470 | 21.203 | 21,832,215 |
| 2024-02-27 | 18.870 | 19.520 | 18.760 | 19.520 | 19.277 | 6,969,058 |
| 2024-02-26 | 18.780 | 19.430 | 18.330 | 19.100 | 18.863 | 9,594,096 |
| 2024-02-23 | 17.590 | 18.950 | 17.500 | 18.520 | 18.290 | 9,623,008 |
| 2024-02-22 | 16.880 | 17.800 | 16.870 | 17.590 | 17.371 | 6,364,750 |
| 2024-02-21 | 16.810 | 17.660 | 16.660 | 17.120 | 16.907 | 8,156,611 |
| 2024-02-20 | 16.350 | 17.350 | 15.920 | 17.070 | 16.858 | 6,959,547 |
| 2024-02-19 | 15.680 | 16.380 | 15.680 | 16.360 | 16.157 | 5,801,940 |
| 2024-02-08 | 14.630 | 15.740 | 14.480 | 15.560 | 15.367 | 6,134,714 |
| 2024-02-07 | 15.300 | 15.490 | 14.180 | 14.550 | 14.369 | 7,114,985 |
| 2024-02-06 | 14.530 | 15.670 | 13.730 | 15.260 | 15.070 | 7,410,834 |
| 2024-02-05 | 16.910 | 16.910 | 15.230 | 15.230 | 15.041 | 4,991,712 |
| 2024-02-02 | 17.600 | 17.970 | 16.320 | 16.920 | 16.710 | 5,468,907 |
| 2024-02-01 | 18.000 | 18.050 | 17.370 | 17.570 | 17.352 | 4,749,181 |
| 2024-01-31 | 18.810 | 19.350 | 17.920 | 18.050 | 17.826 | 5,648,868 |
| 2024-01-30 | 20.340 | 20.480 | 18.930 | 19.010 | 18.774 | 7,534,800 |
| 2024-01-29 | 21.510 | 21.700 | 20.310 | 20.970 | 20.709 | 7,779,808 |
| 2024-01-26 | 21.060 | 21.490 | 20.620 | 20.780 | 20.522 | 6,545,735 |
| 2024-01-25 | 20.200 | 21.090 | 20.020 | 21.050 | 20.788 | 7,250,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2026-01-30 | 0.0200 CNY |
| 2025-09-22 | 0.0200 CNY |
| 2025-06-23 | 0.0350 CNY |
| 2024-11-06 | 0.0350 CNY |
| 2024-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.