Zhejiang Lianxiang Smart Home historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.670 | 23.090 | 21.910 | 21.910 | 21.910 | 7,755,616 |
| 2025-10-24 | 21.120 | 22.500 | 20.500 | 22.500 | 22.500 | 6,769,038 |
| 2025-10-23 | 20.360 | 20.560 | 19.860 | 20.450 | 20.450 | 2,511,943 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-14 | 0.1000 CNY |
| 2024-07-15 | 0.1531 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-10-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.