Beijing Yuanliu Hongyuan Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 153.29 | 158.25 | 150.79 | 156.70 | 155.35 | 2,337,860 |
| 2021-11-08 | 150.00 | 153.25 | 145.20 | 151.02 | 149.72 | 2,146,102 |
| 2021-11-05 | 160.55 | 161.94 | 144.88 | 151.00 | 149.70 | 6,644,043 |
| 2021-11-04 | 161.96 | 163.50 | 157.50 | 160.36 | 158.98 | 2,496,807 |
| 2021-11-03 | 165.00 | 167.90 | 160.01 | 161.79 | 160.40 | 1,822,294 |
| 2021-11-02 | 166.62 | 170.88 | 165.61 | 166.46 | 165.03 | 2,059,841 |
| 2021-11-01 | 164.00 | 167.00 | 161.00 | 166.28 | 164.85 | 2,591,555 |
| 2021-10-29 | 159.70 | 164.21 | 155.11 | 162.00 | 160.61 | 2,263,655 |
| 2021-10-28 | 160.00 | 167.76 | 158.06 | 159.70 | 158.33 | 2,514,972 |
| 2021-10-27 | 155.85 | 162.00 | 154.50 | 161.37 | 159.98 | 2,234,407 |
| 2021-10-26 | 156.82 | 157.48 | 154.06 | 155.75 | 154.41 | 1,352,291 |
| 2021-10-25 | 156.00 | 159.32 | 154.42 | 156.60 | 155.25 | 1,552,110 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-06-09 | 0.3900 CNY |
| 2021-04-29 | 0.3700 CNY |
| 2020-06-02 | 0.0140 CNY |
| 2019-09-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.