Ningbo Tianlong Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.300 | 22.300 | 21.720 | 22.000 | 22.000 | 3,952,127 |
| 2025-10-24 | 21.900 | 22.270 | 21.900 | 22.100 | 22.100 | 3,441,200 |
| 2025-10-23 | 21.990 | 21.990 | 21.450 | 21.860 | 21.860 | 3,581,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1300 CNY |
| 2022-06-09 | 0.1100 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-30 | 0.0700 CNY |
| 2019-05-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.