Ningbo Tianlong Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.320 | 10.490 | 10.320 | 10.470 | 10.288 | 1,127,248 |
| 2021-11-08 | 10.350 | 10.560 | 10.310 | 10.390 | 10.209 | 1,238,692 |
| 2021-11-05 | 10.250 | 10.450 | 10.250 | 10.400 | 10.219 | 1,758,521 |
| 2021-11-04 | 10.000 | 10.220 | 10.000 | 10.220 | 10.042 | 923,476 |
| 2021-11-03 | 9.860 | 10.050 | 9.840 | 9.990 | 9.816 | 494,948 |
| 2021-11-02 | 10.120 | 10.150 | 9.730 | 9.860 | 9.689 | 894,218 |
| 2021-11-01 | 9.980 | 10.090 | 9.860 | 10.060 | 9.885 | 507,016 |
| 2021-10-29 | 9.610 | 10.000 | 9.500 | 9.980 | 9.807 | 986,022 |
| 2021-10-28 | 9.830 | 9.880 | 9.500 | 9.580 | 9.414 | 1,063,967 |
| 2021-10-27 | 10.250 | 10.270 | 9.780 | 9.830 | 9.659 | 1,377,591 |
| 2021-10-26 | 10.100 | 10.330 | 10.040 | 10.210 | 10.033 | 1,139,448 |
| 2021-10-25 | 10.120 | 10.130 | 9.990 | 10.130 | 9.954 | 914,968 |
| 2021-10-22 | 10.130 | 10.230 | 9.930 | 10.150 | 9.974 | 1,526,544 |
| 2021-10-21 | 10.180 | 10.250 | 10.090 | 10.090 | 9.915 | 794,988 |
| 2021-10-20 | 10.290 | 10.320 | 10.200 | 10.260 | 10.082 | 769,136 |
| 2021-10-19 | 10.310 | 10.380 | 10.270 | 10.340 | 10.160 | 688,676 |
| 2021-10-18 | 10.230 | 10.330 | 10.150 | 10.310 | 10.131 | 671,896 |
| 2021-10-15 | 10.360 | 10.370 | 10.190 | 10.330 | 10.150 | 822,796 |
| 2021-10-14 | 10.170 | 10.480 | 10.130 | 10.350 | 10.170 | 1,431,752 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1300 CNY |
| 2022-06-09 | 0.1100 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-30 | 0.0700 CNY |
| 2019-05-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.