WuXi AppTec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 110.60 | 111.00 | 105.30 | 106.64 | 106.64 | 71,976,496 |
| 2025-10-24 | 102.50 | 105.35 | 101.96 | 103.81 | 103.81 | 37,900,400 |
| 2025-10-23 | 100.95 | 102.00 | 99.810 | 101.90 | 101.90 | 22,487,548 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.8927 CNY |
| 2022-06-09 | 0.5174 CNY |
| 2021-06-08 | 0.4356 CNY |
| 2020-06-04 | 0.4718 CNY |
| 2019-07-02 | 0.8120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.