Grace Fabric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.270 | 34.980 | 33.780 | 34.980 | 34.980 | 26,489,100 |
| 2025-10-24 | 32.450 | 34.150 | 31.900 | 33.610 | 33.610 | 18,940,500 |
| 2025-10-23 | 32.660 | 33.190 | 31.690 | 32.030 | 32.030 | 13,015,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0300 CNY |
| 2022-07-12 | 0.0984 CNY |
| 2021-07-05 | 0.0810 CNY |
| 2020-06-23 | 0.0720 CNY |
| 2019-10-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.