Grace Fabric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.550 | 8.590 | 8.420 | 8.570 | 8.420 | 1,830,800 |
| 2021-11-05 | 8.580 | 8.620 | 8.500 | 8.540 | 8.391 | 1,657,200 |
| 2021-11-04 | 8.550 | 8.610 | 8.440 | 8.610 | 8.460 | 2,009,700 |
| 2021-11-03 | 8.510 | 8.600 | 8.370 | 8.490 | 8.342 | 2,058,800 |
| 2021-11-02 | 8.760 | 8.810 | 8.450 | 8.470 | 8.322 | 3,905,500 |
| 2021-11-01 | 8.460 | 8.820 | 8.330 | 8.760 | 8.607 | 5,044,800 |
| 2021-10-29 | 7.940 | 8.410 | 7.940 | 8.380 | 8.234 | 3,600,500 |
| 2021-10-28 | 8.480 | 8.540 | 7.910 | 7.950 | 7.811 | 4,823,416 |
| 2021-10-27 | 8.450 | 8.680 | 8.360 | 8.470 | 8.322 | 3,422,100 |
| 2021-10-26 | 8.440 | 8.480 | 8.340 | 8.470 | 8.322 | 1,767,200 |
| 2021-10-25 | 8.430 | 8.520 | 8.230 | 8.430 | 8.283 | 1,633,550 |
| 2021-10-22 | 8.500 | 8.570 | 8.400 | 8.430 | 8.283 | 1,701,800 |
| 2021-10-21 | 8.400 | 8.570 | 8.400 | 8.510 | 8.361 | 2,416,400 |
| 2021-10-20 | 8.710 | 8.710 | 8.360 | 8.440 | 8.293 | 3,934,114 |
| 2021-10-19 | 8.650 | 8.720 | 8.610 | 8.670 | 8.519 | 1,997,066 |
| 2021-10-18 | 8.660 | 8.710 | 8.580 | 8.660 | 8.509 | 2,004,100 |
| 2021-10-15 | 8.750 | 8.760 | 8.650 | 8.660 | 8.509 | 1,602,300 |
| 2021-10-14 | 8.650 | 8.730 | 8.600 | 8.730 | 8.578 | 2,095,800 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0300 CNY |
| 2022-07-12 | 0.0984 CNY |
| 2021-07-05 | 0.0810 CNY |
| 2020-06-23 | 0.0720 CNY |
| 2019-10-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.