Zhejiang Xiantong Rubber&Plastic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.550 | 18.690 | 18.400 | 18.600 | 18.600 | 4,458,600 |
| 2025-10-23 | 18.680 | 18.680 | 18.150 | 18.560 | 18.560 | 4,153,100 |
| 2025-10-22 | 18.780 | 18.880 | 18.530 | 18.620 | 18.620 | 4,959,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.3200 CNY |
| 2022-05-19 | 0.5000 CNY |
| 2021-07-06 | 0.3500 CNY |
| 2020-05-27 | 0.5000 CNY |
| 2019-05-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.