Nbond Nonwovens historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.080 | 19.220 | 18.820 | 18.900 | 18.900 | 1,685,100 |
| 2025-10-23 | 18.990 | 19.050 | 18.630 | 19.010 | 19.010 | 1,759,800 |
| 2025-10-22 | 19.000 | 19.370 | 18.870 | 19.030 | 19.030 | 1,743,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 CNY |
| 2022-07-05 | 0.0600 CNY |
| 2021-07-02 | 0.6525 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.