Quectel Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.00 | 103.27 | 98.710 | 99.250 | 99.250 | 12,171,301 |
| 2025-10-24 | 99.200 | 99.950 | 97.360 | 99.560 | 99.560 | 13,049,874 |
| 2025-10-23 | 96.460 | 99.340 | 94.180 | 99.200 | 99.200 | 10,560,889 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 CNY |
| 2022-06-30 | 0.9620 CNY |
| 2021-06-11 | 0.6630 CNY |
| 2020-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.