Quectel Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 79.600 | 79.600 | 76.530 | 76.530 | 76.530 | 18,391,747 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 CNY |
| 2022-06-30 | 0.9620 CNY |
| 2021-06-11 | 0.6630 CNY |
| 2020-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.