Shanghai Koal Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.320 | 19.450 | 18.860 | 18.880 | 18.880 | 8,154,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1300 CNY |
| 2021-06-01 | 0.1440 CNY |
| 2020-06-01 | 0.2556 CNY |
| 2019-05-30 | 0.3976 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.