Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.200 | 10.230 | 10.040 | 10.080 | 10.080 | 7,081,948 |
| 2025-10-24 | 10.150 | 10.290 | 10.060 | 10.140 | 10.140 | 6,306,104 |
| 2025-10-23 | 10.120 | 10.190 | 9.950 | 10.100 | 10.100 | 5,973,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.