Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.043 | 20.357 | 19.286 | 19.529 | 9.830 | 5,816,094 |
| 2021-11-05 | 21.207 | 21.814 | 19.564 | 19.900 | 10.017 | 15,370,052 |
| 2021-11-04 | 19.243 | 21.264 | 19.243 | 21.207 | 10.675 | 23,309,882 |
| 2021-11-03 | 19.222 | 19.536 | 18.957 | 19.336 | 9.733 | 3,462,719 |
| 2021-11-02 | 19.136 | 19.650 | 18.721 | 19.214 | 9.672 | 6,939,677 |
| 2021-11-01 | 17.843 | 19.350 | 17.843 | 18.986 | 9.557 | 8,144,565 |
| 2021-10-29 | 18.564 | 18.564 | 17.650 | 17.772 | 8.945 | 4,476,243 |
| 2021-10-28 | 18.786 | 18.971 | 17.929 | 18.143 | 9.132 | 6,100,370 |
| 2021-10-27 | 19.200 | 19.243 | 18.736 | 18.879 | 9.503 | 5,446,214 |
| 2021-10-26 | 19.286 | 19.829 | 19.086 | 19.272 | 9.700 | 4,114,419 |
| 2021-10-25 | 19.614 | 19.707 | 19.322 | 19.479 | 9.805 | 3,730,577 |
| 2021-10-22 | 19.700 | 20.464 | 19.450 | 19.579 | 9.855 | 6,806,201 |
| 2021-10-21 | 19.486 | 19.843 | 19.300 | 19.529 | 9.830 | 2,483,023 |
| 2021-10-20 | 19.686 | 19.928 | 19.343 | 19.629 | 9.880 | 4,301,771 |
| 2021-10-19 | 18.686 | 20.071 | 18.686 | 19.936 | 10.035 | 6,801,629 |
| 2021-10-18 | 18.800 | 19.114 | 18.571 | 18.921 | 9.524 | 4,674,546 |
| 2021-10-15 | 19.029 | 19.029 | 18.686 | 18.907 | 9.517 | 1,502,855 |
| 2021-10-14 | 19.222 | 19.293 | 18.679 | 18.886 | 9.506 | 2,284,607 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.