Shenzhen Kinwong Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.290 | 70.170 | 64.040 | 70.170 | 70.170 | 50,552,675 |
| 2025-10-24 | 61.300 | 63.990 | 59.650 | 63.790 | 63.790 | 39,468,613 |
| 2025-10-23 | 60.500 | 60.500 | 58.500 | 59.970 | 59.970 | 17,362,708 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5000 CNY |
| 2022-07-21 | 0.3000 CNY |
| 2021-05-12 | 0.3000 CNY |
| 2020-05-26 | 0.4200 CNY |
| 2019-05-16 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.