Vohringer Home Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43.500 | 45.780 | 43.340 | 44.300 | 44.300 | 7,556,904 |
| 2025-10-23 | 43.070 | 43.800 | 42.670 | 43.590 | 43.590 | 5,107,531 |
| 2025-10-22 | 43.800 | 44.790 | 42.660 | 43.170 | 43.170 | 6,165,270 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0100 CNY |
| 2022-06-08 | 0.0390 CNY |
| 2021-06-03 | 0.1300 CNY |
| 2019-05-09 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.