Ningbo Fujia Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.630 | 18.140 | 17.460 | 17.680 | 17.625 | 7,327,190 |
| 2025-10-24 | 17.100 | 17.480 | 17.100 | 17.340 | 17.286 | 6,226,340 |
| 2025-10-23 | 17.090 | 17.500 | 16.880 | 17.140 | 17.087 | 8,664,509 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-07-21 | 0.2000 CNY |
| 2024-07-08 | 0.3000 CNY |
| 2023-05-05 | 0.5600 CNY |
| 2022-06-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.