Ningbo Fujia Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.300 | 17.580 | 17.050 | 17.130 | 17.077 | 6,852,136 |
| 2026-04-23 | 16.560 | 17.500 | 16.330 | 17.340 | 17.286 | 14,031,146 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-07-21 | 0.2000 CNY |
| 2024-07-08 | 0.3000 CNY |
| 2023-05-05 | 0.5600 CNY |
| 2022-06-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.