Riyue Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	12.040	12.100	11.920	12.100	12.100	5,982,600
2025-01-21	12.180	12.200	11.900	12.050	12.050	6,641,000
2025-01-20	11.960	12.200	11.930	12.050	12.050	9,017,299
2025-01-17	11.830	12.180	11.830	11.910	11.910	8,876,576
2025-01-16	11.900	12.050	11.790	11.840	11.840	6,419,046
2025-01-15	11.980	12.010	11.750	11.830	11.830	6,930,228
2025-01-14	11.530	12.020	11.520	11.980	11.980	11,208,800
2025-01-13	11.420	11.720	11.360	11.520	11.520	7,871,726
2025-01-10	11.650	11.750	11.490	11.490	11.490	7,057,654
2025-01-09	11.700	11.870	11.650	11.710	11.710	6,406,286
2025-01-08	11.960	11.960	11.530	11.820	11.820	13,063,746
2025-01-07	12.040	12.060	11.820	12.030	12.030	10,261,801
2025-01-06	11.890	12.280	11.880	12.030	12.030	13,828,652
2025-01-03	11.920	12.300	11.830	11.890	11.890	15,567,908
2025-01-02	12.070	12.300	11.840	11.920	11.920	15,639,243
2024-12-31	12.230	12.300	12.050	12.050	12.050	13,057,314
2024-12-30	12.390	12.410	12.170	12.200	12.200	13,813,632
2024-12-27	12.580	12.630	12.360	12.370	12.370	15,323,138
2024-12-26	12.770	12.790	12.510	12.580	12.580	12,994,444
2024-12-25	12.860	12.970	12.600	12.800	12.800	9,314,294
2024-12-24	12.590	13.090	12.550	12.860	12.860	20,827,562
2024-12-23	12.750	12.840	12.500	12.530	12.530	11,000,304
2024-12-20	12.810	12.940	12.700	12.740	12.740	9,702,282
2024-12-19	12.970	12.990	12.740	12.790	12.790	13,605,042
2024-12-18	13.290	13.520	13.050	13.100	13.100	10,923,721
2024-12-17	13.550	13.630	13.130	13.180	13.180	12,672,449
2024-12-16	13.850	13.960	13.310	13.410	13.410	16,688,573
2024-12-13	14.010	14.180	13.750	13.870	13.870	24,600,484
2024-12-12	13.440	14.440	13.430	14.100	14.100	35,218,426
2024-12-11	13.040	13.680	13.020	13.490	13.490	20,070,198
2024-12-10	13.580	13.600	13.040	13.050	13.050	13,867,518
2024-12-09	13.080	13.270	12.970	13.150	13.150	11,107,247
2024-12-06	12.990	13.240	12.820	13.060	13.060	10,090,206
2024-12-05	13.030	13.120	12.800	12.980	12.980	8,176,096
2024-12-04	13.430	13.500	12.970	13.030	13.030	13,215,208
2024-12-03	13.500	13.940	13.390	13.430	13.430	18,152,682
2024-12-02	13.330	13.950	13.280	13.590	13.590	23,660,735
2024-11-29	13.200	13.500	13.110	13.190	13.190	16,292,408
2024-11-28	12.750	13.530	12.680	13.250	13.250	26,229,611
2024-11-27	11.990	12.830	11.880	12.820	12.820	19,351,915
2024-11-26	12.240	12.270	11.960	11.990	11.990	8,641,974
2024-11-25	11.900	12.540	11.880	12.240	12.240	19,272,198
2024-11-22	12.550	12.580	11.840	11.850	11.850	18,487,024
2024-11-21	12.700	12.850	12.460	12.540	12.540	11,525,080
2024-11-20	12.800	12.830	12.530	12.680	12.680	12,233,021
2024-11-19	12.760	12.920	12.500	12.800	12.800	8,687,090
2024-11-18	12.770	13.080	12.680	12.760	12.760	10,260,048
2024-11-15	13.090	13.180	12.800	12.810	12.810	14,626,523
2024-11-14	13.630	13.660	13.160	13.230	13.230	10,760,734
2024-11-13	13.320	13.660	13.260	13.650	13.650	14,742,931
2024-11-12	13.570	13.820	13.210	13.320	13.320	14,884,215
2024-11-11	13.250	13.710	13.150	13.570	13.570	16,494,108
2024-11-08	13.640	13.720	13.220	13.250	13.250	19,988,929
2024-11-07	13.300	13.500	13.210	13.460	13.460	15,055,836
2024-11-06	13.220	13.850	13.140	13.500	13.500	31,135,282
2024-11-05	12.860	13.200	12.800	13.200	13.200	19,153,548
2024-11-04	12.770	13.120	12.610	12.880	12.880	16,362,188
2024-11-01	12.950	13.050	12.520	12.770	12.770	20,102,546
2024-10-31	13.340	13.440	12.910	13.050	13.050	25,331,289
2024-10-30	12.740	13.030	12.660	12.990	12.990	16,671,206

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.2000 CNY
2022-07-29	0.2500 CNY
2021-07-12	0.3200 CNY
2020-06-03	0.4200 CNY
2019-05-27	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.