Riyue Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	14.200	15.080	14.200	14.840	14.840	37,806,935
2025-10-23	13.720	14.230	13.520	14.200	14.200	24,303,616
2025-10-22	13.650	14.100	13.520	13.880	13.880	27,254,970
2025-10-21	13.630	13.850	13.550	13.650	13.650	16,643,510
2025-10-20	13.770	13.890	13.460	13.520	13.520	18,197,995
2025-10-17	14.340	14.400	13.550	13.550	13.550	31,993,398
2025-10-16	14.660	14.700	14.350	14.390	14.390	22,519,513
2025-10-15	14.690	14.960	14.490	14.780	14.780	28,304,272
2025-10-14	15.080	15.690	14.630	14.760	14.760	46,073,018
2025-10-13	14.400	15.060	14.280	15.020	15.020	41,546,589
2025-10-10	14.740	15.060	14.650	14.990	14.990	42,797,130
2025-10-09	14.690	14.930	14.450	14.810	14.810	45,188,017
2025-09-30	14.310	15.160	14.310	14.690	14.690	44,228,069
2025-09-29	14.600	14.820	14.170	14.340	14.340	71,261,186
2025-09-26	13.300	14.610	13.260	14.400	14.400	102,649,355
2025-09-25	13.090	13.550	13.040	13.280	13.280	27,841,750
2025-09-24	12.730	13.100	12.690	13.060	13.060	16,654,815
2025-09-23	12.710	12.960	12.310	12.820	12.820	19,206,700
2025-09-22	12.930	12.960	12.630	12.740	12.740	10,707,400
2025-09-19	12.860	13.200	12.820	12.930	12.930	14,319,124
2025-09-18	12.930	13.330	12.780	12.920	12.920	26,845,737
2025-09-17	12.530	13.090	12.520	12.980	12.980	22,725,252
2025-09-16	12.660	12.680	12.420	12.590	12.590	10,167,763
2025-09-15	12.790	12.940	12.650	12.660	12.660	10,240,220
2025-09-12	13.030	13.040	12.780	12.830	12.830	13,861,482
2025-09-11	12.680	13.140	12.620	13.020	13.020	13,028,971
2025-09-10	13.000	13.010	12.680	12.750	12.750	13,168,664
2025-09-09	13.250	13.300	12.960	12.990	12.990	14,691,269
2025-09-08	13.250	13.330	12.990	13.290	13.290	25,040,769
2025-09-05	12.360	13.270	12.360	13.250	13.250	36,165,615
2025-09-04	12.370	12.630	12.210	12.340	12.340	16,483,162
2025-09-03	12.480	12.520	12.240	12.360	12.360	16,983,874
2025-09-02	12.770	12.780	12.350	12.450	12.450	17,765,457
2025-09-01	13.000	13.030	12.610	12.770	12.770	20,546,190
2025-08-29	13.300	13.300	12.740	12.920	12.920	31,599,680
2025-08-28	13.260	13.480	12.900	13.360	13.360	19,294,257
2025-08-27	13.620	13.690	13.290	13.290	13.290	14,733,748
2025-08-26	13.610	13.660	13.450	13.610	13.610	13,301,882
2025-08-25	13.320	13.780	13.320	13.650	13.650	23,522,243
2025-08-22	13.150	13.290	13.110	13.250	13.250	11,071,456
2025-08-21	13.350	13.380	13.130	13.220	13.220	11,368,422
2025-08-20	13.170	13.360	13.050	13.350	13.350	13,293,732
2025-08-19	13.230	13.300	13.140	13.160	13.160	14,996,268
2025-08-18	13.350	13.480	13.200	13.260	13.260	21,419,100
2025-08-15	12.810	13.500	12.810	13.260	13.260	24,944,200
2025-08-14	13.180	13.210	12.820	12.910	12.910	13,319,765
2025-08-13	13.140	13.190	13.000	13.160	13.160	12,348,339
2025-08-12	13.130	13.210	13.030	13.120	13.120	12,610,784
2025-08-11	12.730	13.360	12.700	13.130	13.130	26,232,505
2025-08-08	12.390	12.730	12.330	12.700	12.700	21,762,418
2025-08-07	12.470	12.500	12.290	12.390	12.390	7,447,280
2025-08-06	12.450	12.640	12.320	12.450	12.450	9,658,722
2025-08-05	12.270	12.450	12.270	12.450	12.450	7,355,794
2025-08-04	12.130	12.280	12.130	12.280	12.280	6,836,090
2025-08-01	12.180	12.380	12.140	12.210	12.210	9,133,010
2025-07-31	12.330	12.440	12.070	12.120	12.120	10,878,222
2025-07-30	12.440	12.490	12.320	12.390	12.390	8,751,497
2025-07-29	12.500	12.550	12.230	12.450	12.450	12,514,350
2025-07-28	12.580	12.610	12.470	12.500	12.500	8,364,740
2025-07-25	12.630	12.730	12.580	12.590	12.590	8,001,612

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.2000 CNY
2022-07-29	0.2500 CNY
2021-07-12	0.3200 CNY
2020-06-03	0.4200 CNY
2019-05-27	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.