Riyue Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.740 | 14.880 | 14.480 | 14.550 | 14.550 | 22,261,421 |
| 2025-10-24 | 14.200 | 15.080 | 14.200 | 14.840 | 14.840 | 37,806,935 |
| 2025-10-23 | 13.720 | 14.230 | 13.520 | 14.200 | 14.200 | 24,303,616 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-07-29 | 0.2500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-06-03 | 0.4200 CNY |
| 2019-05-27 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.