Riyue Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.780	13.950	13.740	13.800	13.800	11,287,582
2026-01-20	13.870	13.960	13.730	13.810	13.810	11,228,592
2026-01-19	13.690	13.920	13.680	13.870	13.870	13,025,054
2026-01-16	13.580	13.680	13.530	13.680	13.680	12,233,100
2026-01-15	13.430	13.640	13.400	13.540	13.540	9,697,692
2026-01-14	13.510	13.700	13.300	13.450	13.450	15,317,412
2026-01-13	13.650	13.660	13.430	13.510	13.510	14,304,192
2026-01-12	13.660	13.790	13.610	13.680	13.680	15,224,046
2026-01-09	13.550	13.890	13.530	13.650	13.650	14,954,772
2026-01-08	13.330	13.590	13.300	13.470	13.470	13,408,742
2026-01-07	13.500	13.500	13.310	13.320	13.320	11,997,012
2026-01-06	13.270	13.560	13.250	13.540	13.540	15,045,773
2026-01-05	13.240	13.360	13.180	13.250	13.250	12,137,760
2025-12-31	13.190	13.280	13.020	13.250	13.250	8,252,600
2025-12-30	13.300	13.390	13.110	13.200	13.200	8,170,602
2025-12-29	13.290	13.500	13.210	13.350	13.350	9,246,222
2025-12-26	13.300	13.430	13.210	13.280	13.280	9,255,262
2025-12-25	13.200	13.410	13.110	13.340	13.340	9,331,900
2025-12-24	12.860	13.190	12.780	13.150	13.150	10,275,173
2025-12-23	12.870	12.980	12.780	12.900	12.900	6,910,680
2025-12-22	12.700	12.920	12.700	12.860	12.860	6,998,300
2025-12-19	12.700	12.840	12.680	12.730	12.730	6,368,200
2025-12-18	12.650	12.770	12.610	12.670	12.670	5,368,503
2025-12-17	12.610	12.770	12.400	12.740	12.740	8,854,309
2025-12-16	12.970	13.000	12.610	12.630	12.630	10,516,316
2025-12-15	12.940	13.170	12.900	13.020	13.020	8,383,282
2025-12-12	12.800	13.050	12.800	12.980	12.980	11,143,402
2025-12-11	12.790	13.180	12.790	12.860	12.860	11,731,200
2025-12-10	12.730	12.800	12.570	12.790	12.790	10,036,460
2025-12-09	12.950	13.010	12.730	12.760	12.760	9,107,365
2025-12-08	13.060	13.120	12.870	12.900	12.900	11,090,602
2025-12-05	12.980	13.150	12.870	13.060	13.060	10,393,428
2025-12-04	12.850	13.000	12.780	12.960	12.960	8,786,249
2025-12-03	12.740	12.950	12.720	12.840	12.840	9,175,084
2025-12-02	12.800	12.810	12.620	12.740	12.740	6,782,044
2025-12-01	12.900	13.000	12.730	12.800	12.800	11,310,851
2025-11-28	12.830	12.920	12.730	12.870	12.870	7,063,616
2025-11-27	12.790	12.930	12.770	12.790	12.790	6,094,500
2025-11-26	12.960	12.990	12.770	12.780	12.780	7,955,698
2025-11-25	13.120	13.150	12.930	12.950	12.950	10,082,895
2025-11-24	12.770	13.160	12.770	13.060	13.060	11,799,083
2025-11-21	13.200	13.200	12.720	12.770	12.770	13,650,337
2025-11-20	13.490	13.530	13.210	13.270	13.270	8,246,785
2025-11-19	13.670	13.840	13.330	13.440	13.440	13,149,959
2025-11-18	13.830	14.150	13.610	13.670	13.670	13,225,480
2025-11-17	14.170	14.240	13.730	13.780	13.780	14,963,868
2025-11-14	14.200	14.520	14.010	14.190	14.190	14,336,214
2025-11-13	14.060	14.350	14.000	14.160	14.160	13,191,408
2025-11-12	14.460	14.550	13.900	14.050	14.050	17,841,928
2025-11-11	14.380	14.720	14.380	14.560	14.560	16,476,621
2025-11-10	14.680	14.680	14.260	14.320	14.320	19,052,395
2025-11-07	14.510	14.690	14.330	14.560	14.560	12,485,418
2025-11-06	14.360	14.840	14.300	14.630	14.630	19,031,607
2025-11-05	13.990	14.430	13.870	14.360	14.360	15,174,948
2025-11-04	14.430	14.510	13.990	14.100	14.100	14,520,800
2025-11-03	14.540	14.630	14.190	14.430	14.430	16,262,646
2025-10-31	14.530	15.000	14.480	14.540	14.540	17,736,144
2025-10-30	14.620	14.810	14.450	14.530	14.530	21,715,022
2025-10-29	14.250	14.860	14.170	14.820	14.820	21,768,070
2025-10-28	14.480	14.590	14.290	14.340	14.340	15,422,365

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.2000 CNY
2022-07-29	0.2500 CNY
2021-07-12	0.3200 CNY
2020-06-03	0.4200 CNY
2019-05-27	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.