Mengtian Home Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.310 | 16.700 | 16.100 | 16.400 | 16.253 | 3,993,702 |
| 2025-10-24 | 16.390 | 16.700 | 16.030 | 16.300 | 16.154 | 3,661,402 |
| 2025-10-23 | 16.760 | 16.980 | 16.280 | 16.390 | 16.243 | 2,526,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2025-06-03 | 0.2000 CNY |
| 2024-07-16 | 0.3000 CNY |
| 2023-07-06 | 0.3502 CNY |
| 2022-06-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.