Cybrid Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.380 | 11.420 | 11.220 | 11.320 | 11.320 | 6,544,999 |
| 2025-10-24 | 11.250 | 11.430 | 11.200 | 11.280 | 11.280 | 6,878,400 |
| 2025-10-23 | 11.130 | 11.220 | 10.950 | 11.200 | 11.200 | 6,673,200 |
| 2025-10-22 | 11.210 | 11.290 | 11.100 | 11.130 | 11.130 | 5,080,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1250 CNY |
| 2022-06-02 | 0.1250 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.