Cybrid Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.500 | 33.200 | 30.430 | 31.990 | 31.621 | 8,115,600 |
| 2021-11-08 | 30.000 | 30.470 | 29.290 | 30.300 | 29.950 | 2,972,200 |
| 2021-11-05 | 30.950 | 31.400 | 29.700 | 30.000 | 29.654 | 5,342,200 |
| 2021-11-04 | 30.970 | 32.090 | 30.880 | 31.200 | 30.840 | 3,100,100 |
| 2021-11-03 | 31.640 | 32.050 | 30.500 | 30.880 | 30.523 | 3,327,100 |
| 2021-11-02 | 31.900 | 33.330 | 31.500 | 31.600 | 31.235 | 5,133,730 |
| 2021-11-01 | 30.090 | 33.110 | 30.080 | 32.650 | 32.273 | 9,370,772 |
| 2021-10-29 | 29.780 | 30.450 | 29.150 | 30.100 | 29.752 | 3,196,400 |
| 2021-10-28 | 30.590 | 30.700 | 29.600 | 29.790 | 29.446 | 2,308,294 |
| 2021-10-27 | 30.300 | 31.070 | 29.680 | 30.340 | 29.990 | 3,121,812 |
| 2021-10-26 | 31.280 | 31.960 | 30.910 | 30.990 | 30.632 | 3,812,700 |
| 2021-10-25 | 31.000 | 32.300 | 30.530 | 31.710 | 31.344 | 5,237,302 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1250 CNY |
| 2022-06-02 | 0.1250 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.