Jiangshan Oupai Door Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.460 | 14.490 | 14.360 | 14.430 | 14.430 | 1,916,878 |
| 2025-10-24 | 14.360 | 14.490 | 14.360 | 14.460 | 14.460 | 3,665,663 |
| 2025-10-23 | 14.540 | 14.550 | 14.340 | 14.520 | 14.520 | 2,619,037 |
| 2025-10-22 | 14.430 | 14.570 | 14.410 | 14.520 | 14.520 | 2,389,730 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 2.6000 CNY |
| 2022-07-06 | 0.9620 CNY |
| 2021-09-17 | 1.2200 CNY |
| 2020-06-04 | 1.3000 CNY |
| 2019-05-23 | 0.5800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.