Quick Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.400 | 30.920 | 30.050 | 30.740 | 30.740 | 2,050,600 |
| 2025-10-23 | 29.620 | 30.160 | 29.290 | 30.100 | 30.100 | 1,874,536 |
| 2025-10-22 | 30.220 | 30.500 | 29.700 | 29.940 | 29.940 | 2,178,740 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.0000 CNY |
| 2022-06-13 | 1.6900 CNY |
| 2021-06-23 | 0.9600 CNY |
| 2020-06-24 | 0.2100 CNY |
| 2019-07-05 | 0.3006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.